시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	2,330	70	- 2.92%	109,150	254
14:47	2,330	70	- 2.92%	108,956	253
14:43	2,325	75	- 3.13%	108,926	253
14:39	2,325	75	- 3.13%	108,903	253
14:36	2,320	80	- 3.33%	108,603	252
14:35	2,320	80	- 3.33%	108,503	252
14:33	2,325	75	- 3.13%	108,110	251
14:31	2,325	75	- 3.13%	108,099	251
14:30	2,325	75	- 3.13%	107,935	251
14:29	2,305	95	- 3.96%	101,829	237