시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	2,400	0	0.00%	2,017	5
09:29	2,395	5	- 0.21%	2,016	5
09:27	2,400	0	0.00%	2,014	5
09:20	2,405	5	+ 0.21%	2,013	5
09:19	2,400	0	0.00%	2,010	5
09:18	2,420	20	+ 0.83%	1,104	3
09:14	2,400	0	0.00%	266	1
09:11	2,400	0	0.00%	56	0
09:01	2,400	0	0.00%	46	0
09:00	2,380	20	- 0.83%	45	0