시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	2,380	20	- 0.83%	34,204	81
09:56	2,380	20	- 0.83%	34,196	81
09:53	2,380	20	- 0.83%	34,187	81
09:52	2,360	40	- 1.67%	27,412	65
09:51	2,375	25	- 1.04%	3,372	8
09:50	2,375	25	- 1.04%	3,063	7
09:45	2,390	10	- 0.42%	2,833	7
09:36	2,395	5	- 0.21%	2,332	6
09:34	2,395	5	- 0.21%	2,029	5
09:31	2,400	0	0.00%	2,021	5