시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	2,360	40	- 1.67%	37,581	89
10:13	2,365	35	- 1.46%	37,478	88
10:09	2,365	35	- 1.46%	37,477	88
10:08	2,365	35	- 1.46%	37,476	88
10:07	2,365	35	- 1.46%	37,276	88
10:06	2,365	35	- 1.46%	37,075	88
10:05	2,365	35	- 1.46%	36,925	87
10:03	2,380	20	- 0.83%	34,535	82
10:01	2,380	20	- 0.83%	34,208	81
10:00	2,370	30	- 1.25%	34,207	81