시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	2,355	45	- 1.88%	46,980	111
10:37	2,350	50	- 2.08%	46,979	111
10:30	2,355	45	- 1.88%	46,920	111
10:29	2,355	45	- 1.88%	46,820	110
10:27	2,355	45	- 1.88%	46,720	110
10:26	2,350	50	- 2.08%	46,507	110
10:24	2,355	45	- 1.88%	46,482	110
10:23	2,350	50	- 2.08%	42,756	101
10:18	2,365	35	- 1.46%	37,587	89
10:15	2,365	35	- 1.46%	37,582	89