시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	2,335	65	- 2.71%	50,537	119
10:59	2,335	65	- 2.71%	50,236	118
10:57	2,330	70	- 2.92%	50,235	118
10:55	2,325	75	- 3.13%	49,997	118
10:54	2,330	70	- 2.92%	49,996	118
10:53	2,325	75	- 3.13%	49,956	118
10:45	2,340	60	- 2.50%	48,408	114
10:42	2,335	65	- 2.71%	48,394	114
10:41	2,340	60	- 2.50%	48,383	114
10:40	2,355	45	- 1.88%	46,981	111