시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	2,310	90	- 3.75%	67,163	157
11:37	2,310	90	- 3.75%	67,153	157
11:36	2,305	95	- 3.96%	67,152	157
11:34	2,300	100	- 4.17%	67,125	157
11:33	2,320	80	- 3.33%	52,973	125
11:31	2,320	80	- 3.33%	51,452	121
11:29	2,325	75	- 3.13%	50,988	120
11:28	2,330	70	- 2.92%	50,755	120
11:16	2,335	65	- 2.71%	50,649	119
11:08	2,335	65	- 2.71%	50,548	119