시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,320	80	- 3.33%	116,371	270
15:19	2,320	80	- 3.33%	115,169	268
15:18	2,320	80	- 3.33%	113,805	264
15:17	2,325	75	- 3.13%	112,339	261
15:16	2,325	75	- 3.13%	112,139	261
15:14	2,320	80	- 3.33%	111,492	259
15:13	2,315	85	- 3.54%	111,352	259
15:03	2,325	75	- 3.13%	111,351	259
15:01	2,320	80	- 3.33%	111,347	259
14:50	2,315	85	- 3.54%	111,346	259