시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	14,200	70	+ 0.50%	3,189	45
11:34	14,200	70	+ 0.50%	3,166	45
11:30	14,190	60	+ 0.43%	3,153	45
11:28	14,190	60	+ 0.43%	3,091	44
11:25	14,190	60	+ 0.43%	3,090	44
11:18	14,190	60	+ 0.43%	3,080	44
11:16	14,200	70	+ 0.50%	3,079	44
11:15	14,200	70	+ 0.50%	3,075	44
11:12	14,190	60	+ 0.43%	3,065	43
11:10	14,200	70	+ 0.50%	2,999	42