시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	14,200	70	+ 0.50%	3,857	55
12:25	14,200	70	+ 0.50%	3,831	54
12:23	14,200	70	+ 0.50%	3,823	54
12:19	14,200	70	+ 0.50%	3,822	54
12:15	14,200	70	+ 0.50%	3,772	53
12:14	14,200	70	+ 0.50%	3,767	53
12:03	14,190	60	+ 0.43%	3,745	53
11:59	14,190	60	+ 0.43%	3,736	53
11:55	14,190	60	+ 0.43%	3,196	45
11:54	14,200	70	+ 0.50%	3,195	45