시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	14,200	70	+ 0.50%	5,069	72
12:54	14,190	60	+ 0.43%	4,858	69
12:51	14,180	50	+ 0.35%	4,857	69
12:49	14,170	40	+ 0.28%	4,827	68
12:45	14,200	70	+ 0.50%	4,189	59
12:38	14,210	80	+ 0.57%	4,186	59
12:37	14,210	80	+ 0.57%	4,174	59
12:35	14,200	70	+ 0.50%	3,883	55
12:34	14,200	70	+ 0.50%	3,873	55
12:31	14,200	70	+ 0.50%	3,858	55