시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	14,210	80	+ 0.57%	5,972	85
13:33	14,200	70	+ 0.50%	5,861	83
13:30	14,200	70	+ 0.50%	5,646	80
13:24	14,200	70	+ 0.50%	5,636	80
13:21	14,200	70	+ 0.50%	5,626	80
13:12	14,190	60	+ 0.43%	5,625	80
13:07	14,170	40	+ 0.28%	5,226	74
13:06	14,180	50	+ 0.35%	5,218	74
13:04	14,180	50	+ 0.35%	5,217	74
13:02	14,180	50	+ 0.35%	5,216	74