시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	14,230	100	+ 0.71%	7,928	112
14:07	14,210	80	+ 0.57%	7,726	110
14:05	14,230	100	+ 0.71%	7,626	108
14:02	14,250	120	+ 0.85%	7,576	107
14:01	14,250	120	+ 0.85%	6,747	96
13:53	14,230	100	+ 0.71%	6,403	91
13:52	14,240	110	+ 0.78%	6,359	90
13:51	14,240	110	+ 0.78%	6,357	90
13:43	14,200	70	+ 0.50%	6,002	85
13:41	14,200	70	+ 0.50%	5,975	85