시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	14,200	70	+ 0.50%	8,435	120
14:37	14,190	60	+ 0.43%	8,373	119
14:36	14,190	60	+ 0.43%	8,324	118
14:35	14,200	70	+ 0.50%	8,275	117
14:34	14,200	70	+ 0.50%	8,272	117
14:30	14,180	50	+ 0.35%	8,191	116
14:29	14,200	70	+ 0.50%	8,161	116
14:28	14,190	60	+ 0.43%	8,160	116
14:23	14,200	70	+ 0.50%	8,120	115
14:18	14,220	90	+ 0.64%	7,937	113