시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	14,230	100	+ 0.71%	9,251	131
14:57	14,220	90	+ 0.64%	9,175	130
14:54	14,230	100	+ 0.71%	9,156	130
14:53	14,230	100	+ 0.71%	9,134	130
14:50	14,190	60	+ 0.43%	8,566	122
14:47	14,210	80	+ 0.57%	8,516	121
14:46	14,200	70	+ 0.50%	8,512	121
14:44	14,190	60	+ 0.43%	8,506	121
14:42	14,210	80	+ 0.57%	8,444	120
14:40	14,210	80	+ 0.57%	8,437	120