시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	14,330	200	+ 1.42%	10,590	150
15:09	14,330	200	+ 1.42%	10,570	150
15:08	14,340	210	+ 1.49%	10,445	148
15:07	14,300	170	+ 1.20%	9,988	142
15:06	14,300	170	+ 1.20%	9,981	142
15:05	14,280	150	+ 1.06%	9,954	141
15:04	14,290	160	+ 1.13%	9,922	141
15:02	14,260	130	+ 0.92%	9,677	137
15:00	14,250	120	+ 0.85%	9,644	137
14:59	14,250	120	+ 0.85%	9,531	135