시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	14,100	30	- 0.21%	470	7
09:21	14,100	30	- 0.21%	451	6
09:18	14,110	20	- 0.14%	432	6
09:17	14,100	30	- 0.21%	431	6
09:15	14,090	40	- 0.28%	420	6
09:12	14,130	0	0.00%	382	5
09:11	14,180	50	+ 0.35%	320	5
09:10	14,130	0	0.00%	309	4
09:08	14,110	20	- 0.14%	277	4
09:07	14,140	10	+ 0.07%	222	3