시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	14,130	0	0.00%	1,142	16
09:48	14,130	0	0.00%	1,072	15
09:46	14,150	20	+ 0.14%	1,067	15
09:39	14,130	0	0.00%	1,005	14
09:36	14,150	20	+ 0.14%	1,001	14
09:32	14,130	0	0.00%	949	13
09:30	14,130	0	0.00%	947	13
09:27	14,090	40	- 0.28%	847	12
09:25	14,150	20	+ 0.14%	631	9
09:23	14,150	20	+ 0.14%	531	7