시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	14,220	90	+ 0.64%	2,255	32
10:13	14,220	90	+ 0.64%	2,253	32
10:05	14,200	70	+ 0.50%	2,236	32
10:04	14,220	90	+ 0.64%	2,215	31
10:03	14,200	70	+ 0.50%	2,103	30
10:02	14,190	60	+ 0.43%	1,640	23
10:00	14,210	80	+ 0.57%	1,629	23
09:59	14,170	40	+ 0.28%	1,386	20
09:57	14,160	30	+ 0.21%	1,358	19
09:55	14,160	30	+ 0.21%	1,356	19