시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	14,170	40	+ 0.28%	2,814	40
10:27	14,170	40	+ 0.28%	2,652	38
10:26	14,170	40	+ 0.28%	2,651	38
10:25	14,170	40	+ 0.28%	2,409	34
10:23	14,210	80	+ 0.57%	2,380	34
10:22	14,210	80	+ 0.57%	2,373	34
10:18	14,210	80	+ 0.57%	2,365	33
10:17	14,210	80	+ 0.57%	2,340	33
10:16	14,210	80	+ 0.57%	2,279	32
10:15	14,220	90	+ 0.64%	2,258	32