시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	14,200	70	+ 0.50%	2,938	42
10:46	14,200	70	+ 0.50%	2,888	41
10:43	14,220	90	+ 0.64%	2,882	41
10:42	14,210	80	+ 0.57%	2,875	41
10:38	14,210	80	+ 0.57%	2,868	41
10:37	14,200	70	+ 0.50%	2,860	40
10:36	14,190	60	+ 0.43%	2,859	40
10:35	14,190	60	+ 0.43%	2,839	40
10:34	14,170	40	+ 0.28%	2,819	40
10:32	14,180	50	+ 0.35%	2,815	40