시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	14,170	40	+ 0.28%	2,998	42
11:04	14,200	70	+ 0.50%	2,996	42
11:00	14,200	70	+ 0.50%	2,994	42
10:59	14,200	70	+ 0.50%	2,993	42
10:55	14,200	70	+ 0.50%	2,984	42
10:53	14,200	70	+ 0.50%	2,983	42
10:52	14,200	70	+ 0.50%	2,951	42
10:51	14,200	70	+ 0.50%	2,949	42
10:50	14,200	70	+ 0.50%	2,940	42
10:48	14,200	70	+ 0.50%	2,939	42