시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,340	210	+ 1.49%	12,686	180
15:19	14,340	210	+ 1.49%	12,322	175
15:18	14,360	230	+ 1.63%	12,291	175
15:17	14,300	170	+ 1.20%	12,268	174
15:16	14,330	200	+ 1.42%	11,760	167
15:15	14,330	200	+ 1.42%	10,945	155
15:14	14,330	200	+ 1.42%	10,807	154
15:13	14,330	200	+ 1.42%	10,797	153
15:12	14,340	210	+ 1.49%	10,618	151
15:11	14,350	220	+ 1.56%	10,616	151