시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	18,470	350	- 1.86%	805,011	14,630
13:59	18,460	360	- 1.91%	804,021	14,612
13:58	18,490	330	- 1.75%	802,298	14,580
13:57	18,500	320	- 1.70%	801,868	14,572
13:56	18,530	290	- 1.54%	800,622	14,549
13:55	18,520	300	- 1.59%	799,272	14,524
13:54	18,530	290	- 1.54%	797,864	14,498
13:53	18,530	290	- 1.54%	796,013	14,464
13:52	18,530	290	- 1.54%	794,726	14,440
13:51	18,510	310	- 1.65%	788,087	14,317