시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	18,490	330	- 1.75%	822,142	14,948
14:09	18,510	310	- 1.65%	821,130	14,929
14:08	18,520	300	- 1.59%	814,644	14,809
14:07	18,510	310	- 1.65%	813,838	14,794
14:06	18,500	320	- 1.70%	811,571	14,752
14:05	18,490	330	- 1.75%	808,784	14,700
14:04	18,490	330	- 1.75%	808,465	14,694
14:03	18,500	320	- 1.70%	807,360	14,674
14:02	18,500	320	- 1.70%	807,266	14,672
14:01	18,500	320	- 1.70%	806,412	14,656