시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	18,560	260	- 1.38%	850,983	15,483
14:19	18,560	260	- 1.38%	850,309	15,470
14:18	18,590	230	- 1.22%	847,606	15,420
14:17	18,570	250	- 1.33%	845,842	15,387
14:16	18,550	270	- 1.44%	838,608	15,253
14:15	18,530	290	- 1.54%	833,767	15,163
14:14	18,540	280	- 1.49%	832,265	15,135
14:13	18,540	280	- 1.49%	831,025	15,112
14:12	18,560	260	- 1.38%	830,780	15,108
14:11	18,530	290	- 1.54%	828,284	15,061