시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	18,500	320	- 1.70%	868,249	15,803
14:29	18,510	310	- 1.65%	867,704	15,793
14:28	18,500	320	- 1.70%	866,701	15,774
14:27	18,520	300	- 1.59%	865,025	15,743
14:26	18,510	310	- 1.65%	863,728	15,719
14:25	18,480	340	- 1.81%	861,427	15,676
14:24	18,520	300	- 1.59%	859,200	15,635
14:23	18,520	300	- 1.59%	857,438	15,603
14:22	18,540	280	- 1.49%	854,906	15,556
14:21	18,570	250	- 1.33%	852,802	15,517