시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	18,660	160	- 0.85%	894,186	16,284
14:39	18,620	200	- 1.06%	890,099	16,208
14:38	18,530	290	- 1.54%	879,305	16,007
14:37	18,520	300	- 1.59%	878,768	15,997
14:36	18,510	310	- 1.65%	878,442	15,991
14:35	18,510	310	- 1.65%	876,318	15,952
14:34	18,450	370	- 1.97%	875,226	15,932
14:33	18,450	370	- 1.97%	874,155	15,912
14:32	18,470	350	- 1.86%	871,781	15,868
14:31	18,500	320	- 1.70%	869,802	15,831