시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	18,660	160	- 0.85%	916,416	16,699
14:49	18,670	150	- 0.80%	915,946	16,690
14:48	18,690	130	- 0.69%	914,882	16,671
14:47	18,690	130	- 0.69%	909,836	16,576
14:46	18,700	120	- 0.64%	908,991	16,561
14:45	18,680	140	- 0.74%	907,490	16,532
14:44	18,680	140	- 0.74%	906,121	16,507
14:43	18,670	150	- 0.80%	904,690	16,480
14:42	18,690	130	- 0.69%	902,123	16,432
14:41	18,640	180	- 0.96%	895,634	16,311