| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 18,380 | 440 | - 2.34% | 66,863 | 1,250 |
| 09:09 | 18,500 | 320 | - 1.70% | 56,939 | 1,067 |
| 09:08 | 18,560 | 260 | - 1.38% | 47,458 | 892 |
| 09:07 | 18,760 | 60 | - 0.32% | 38,314 | 721 |
| 09:06 | 18,800 | 20 | - 0.11% | 34,104 | 642 |
| 09:05 | 18,850 | 30 | + 0.16% | 31,419 | 592 |
| 09:04 | 18,840 | 20 | + 0.11% | 28,498 | 536 |
| 09:03 | 18,830 | 10 | + 0.05% | 25,779 | 485 |
| 09:02 | 18,840 | 20 | + 0.11% | 20,056 | 377 |
| 09:01 | 18,810 | 10 | - 0.05% | 14,886 | 280 |