| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 17,650 | 1,170 | - 6.22% | 242,465 | 4,398 |
| 09:19 | 17,850 | 970 | - 5.15% | 226,118 | 4,108 |
| 09:18 | 17,690 | 1,130 | - 6.00% | 188,375 | 3,440 |
| 09:17 | 17,760 | 1,060 | - 5.63% | 165,164 | 3,028 |
| 09:16 | 17,920 | 900 | - 4.78% | 148,113 | 2,724 |
| 09:15 | 17,970 | 850 | - 4.52% | 137,693 | 2,536 |
| 09:14 | 18,040 | 780 | - 4.15% | 122,245 | 2,258 |
| 09:13 | 18,160 | 660 | - 3.51% | 106,888 | 1,981 |
| 09:12 | 18,240 | 580 | - 3.08% | 84,432 | 1,572 |
| 09:11 | 18,380 | 440 | - 2.34% | 71,426 | 1,334 |