시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	17,900	920	- 4.89%	328,373	5,935
09:29	17,860	960	- 5.10%	321,566	5,813
09:28	17,930	890	- 4.73%	314,848	5,693
09:27	17,980	840	- 4.46%	307,958	5,570
09:26	17,860	960	- 5.10%	301,284	5,450
09:25	17,930	890	- 4.73%	289,884	5,246
09:24	18,100	720	- 3.83%	279,742	5,064
09:23	18,000	820	- 4.36%	272,195	4,927
09:22	17,890	930	- 4.94%	265,471	4,807
09:21	17,850	970	- 5.15%	258,154	4,676