시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	17,890	930	- 4.94%	394,448	7,117
09:39	17,830	990	- 5.26%	380,593	6,870
09:38	17,920	900	- 4.78%	376,969	6,805
09:37	17,830	990	- 5.26%	374,758	6,766
09:36	17,840	980	- 5.21%	368,780	6,659
09:35	17,910	910	- 4.84%	360,339	6,508
09:34	17,910	910	- 4.84%	356,934	6,447
09:33	17,930	890	- 4.73%	343,719	6,210
09:32	17,930	890	- 4.73%	338,134	6,110
09:31	18,000	820	- 4.36%	331,351	5,988