시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	18,300	520	- 2.76%	444,613	8,024
09:49	18,220	600	- 3.19%	432,992	7,811
09:48	18,210	610	- 3.24%	430,681	7,769
09:47	18,130	690	- 3.67%	426,317	7,690
09:46	18,090	730	- 3.88%	422,866	7,628
09:45	18,000	820	- 4.36%	415,983	7,503
09:44	17,950	870	- 4.62%	407,403	7,349
09:43	18,020	800	- 4.25%	401,284	7,239
09:42	17,940	880	- 4.68%	399,284	7,203
09:41	17,870	950	- 5.05%	397,180	7,166