시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	18,330	490	- 2.60%	477,688	8,629
09:59	18,320	500	- 2.66%	476,144	8,601
09:58	18,310	510	- 2.71%	472,310	8,530
09:57	18,280	540	- 2.87%	468,647	8,463
09:56	18,290	530	- 2.82%	461,327	8,329
09:55	18,340	480	- 2.55%	459,995	8,305
09:54	18,260	560	- 2.98%	458,197	8,272
09:53	18,300	520	- 2.76%	456,956	8,249
09:52	18,270	550	- 2.92%	454,149	8,198
09:51	18,270	550	- 2.92%	450,375	8,129