시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	18,450	370	- 1.97%	505,683	9,143
10:09	18,350	470	- 2.50%	500,367	9,045
10:08	18,350	470	- 2.50%	499,805	9,035
10:07	18,350	470	- 2.50%	498,755	9,015
10:06	18,340	480	- 2.55%	494,870	8,944
10:05	18,370	450	- 2.39%	493,339	8,916
10:04	18,400	420	- 2.23%	491,532	8,883
10:03	18,250	570	- 3.03%	482,695	8,721
10:02	18,320	500	- 2.66%	479,507	8,662
10:01	18,320	500	- 2.66%	477,938	8,633