시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	18,240	580	- 3.08%	521,351	9,429
10:19	18,210	610	- 3.24%	520,566	9,415
10:18	18,210	610	- 3.24%	519,945	9,404
10:17	18,310	510	- 2.71%	516,295	9,337
10:16	18,300	520	- 2.76%	515,516	9,323
10:15	18,300	520	- 2.76%	514,422	9,303
10:14	18,310	510	- 2.71%	513,011	9,277
10:13	18,350	470	- 2.50%	508,583	9,196
10:12	18,380	440	- 2.34%	507,407	9,174
10:11	18,400	420	- 2.23%	506,938	9,166