시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	18,380	440	- 2.34%	536,079	9,699
10:29	18,390	430	- 2.29%	535,525	9,688
10:28	18,440	380	- 2.02%	535,153	9,682
10:27	18,280	540	- 2.87%	532,561	9,634
10:26	18,240	580	- 3.08%	532,066	9,625
10:25	18,250	570	- 3.03%	531,340	9,612
10:24	18,240	580	- 3.08%	530,374	9,594
10:23	18,310	510	- 2.71%	526,370	9,521
10:22	18,270	550	- 2.92%	524,695	9,490
10:21	18,250	570	- 3.03%	523,347	9,466