시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	18,910	90	+ 0.48%	960,281	17,523
14:59	18,810	10	- 0.05%	950,217	17,333
14:58	18,770	50	- 0.27%	935,789	17,061
14:57	18,700	120	- 0.64%	930,767	16,967
14:56	18,690	130	- 0.69%	927,619	16,908
14:55	18,640	180	- 0.96%	922,983	16,822
14:54	18,650	170	- 0.90%	921,607	16,796
14:53	18,650	170	- 0.90%	920,238	16,771
14:52	18,640	180	- 0.96%	918,712	16,742
14:51	18,660	160	- 0.85%	918,075	16,730