시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	18,530	290	- 1.54%	559,807	10,135
10:39	18,570	250	- 1.33%	557,501	10,093
10:38	18,380	440	- 2.34%	549,989	9,954
10:37	18,320	500	- 2.66%	545,950	9,879
10:36	18,300	520	- 2.76%	542,818	9,822
10:35	18,310	510	- 2.71%	542,436	9,815
10:34	18,250	570	- 3.03%	539,916	9,769
10:33	18,310	510	- 2.71%	539,526	9,762
10:32	18,340	480	- 2.55%	539,121	9,754
10:31	18,350	470	- 2.50%	538,652	9,746