시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	18,370	450	- 2.39%	569,006	10,305
10:49	18,420	400	- 2.13%	568,189	10,290
10:48	18,430	390	- 2.07%	566,963	10,268
10:47	18,440	380	- 2.02%	566,185	10,253
10:46	18,470	350	- 1.86%	565,697	10,244
10:45	18,500	320	- 1.70%	565,319	10,237
10:44	18,500	320	- 1.70%	564,379	10,220
10:43	18,440	380	- 2.02%	561,783	10,172
10:42	18,500	320	- 1.70%	561,125	10,160
10:41	18,510	310	- 1.65%	560,104	10,141