시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	18,410	410	- 2.18%	591,097	10,711
10:59	18,470	350	- 1.86%	589,647	10,684
10:58	18,390	430	- 2.29%	588,263	10,659
10:57	18,420	400	- 2.13%	586,758	10,631
10:56	18,350	470	- 2.50%	583,740	10,575
10:55	18,350	470	- 2.50%	582,989	10,562
10:54	18,390	430	- 2.29%	582,431	10,551
10:53	18,340	480	- 2.55%	580,241	10,511
10:52	18,310	510	- 2.71%	579,025	10,489
10:51	18,300	520	- 2.76%	576,998	10,452