시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	18,280	540	- 2.87%	603,173	10,933
11:09	18,300	520	- 2.76%	602,198	10,915
11:08	18,320	500	- 2.66%	599,866	10,872
11:07	18,340	480	- 2.55%	598,759	10,852
11:06	18,360	460	- 2.44%	597,501	10,829
11:05	18,380	440	- 2.34%	595,813	10,798
11:04	18,400	420	- 2.23%	595,654	10,795
11:03	18,400	420	- 2.23%	594,455	10,773
11:02	18,370	450	- 2.39%	593,023	10,746
11:01	18,400	420	- 2.23%	591,681	10,722