시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	18,250	570	- 3.03%	616,151	11,170
11:19	18,250	570	- 3.03%	615,847	11,164
11:18	18,260	560	- 2.98%	614,364	11,137
11:17	18,230	590	- 3.14%	612,629	11,105
11:16	18,240	580	- 3.08%	611,773	11,090
11:15	18,270	550	- 2.92%	609,424	11,047
11:14	18,270	550	- 2.92%	608,249	11,025
11:13	18,250	570	- 3.03%	606,878	11,000
11:12	18,270	550	- 2.92%	605,000	10,966
11:11	18,290	530	- 2.82%	604,264	10,953