시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	18,290	530	- 2.82%	624,123	11,315
11:29	18,330	490	- 2.60%	623,954	11,312
11:28	18,300	520	- 2.76%	622,779	11,291
11:27	18,320	500	- 2.66%	621,730	11,271
11:26	18,300	520	- 2.76%	621,656	11,270
11:25	18,290	530	- 2.82%	620,917	11,257
11:24	18,300	520	- 2.76%	620,160	11,243
11:23	18,300	520	- 2.76%	619,106	11,223
11:22	18,240	580	- 3.08%	618,050	11,204
11:21	18,240	580	- 3.08%	617,598	11,196