시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	18,300	520	- 2.76%	630,666	11,435
11:39	18,330	490	- 2.60%	630,587	11,434
11:38	18,300	520	- 2.76%	629,042	11,405
11:37	18,310	510	- 2.71%	628,716	11,399
11:36	18,290	530	- 2.82%	627,961	11,385
11:35	18,260	560	- 2.98%	627,248	11,372
11:34	18,290	530	- 2.82%	626,716	11,363
11:33	18,300	520	- 2.76%	625,570	11,342
11:32	18,300	520	- 2.76%	624,938	11,330
11:31	18,300	520	- 2.76%	624,697	11,326