시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	18,240	580	- 3.08%	638,968	11,587
11:49	18,270	550	- 2.92%	638,345	11,575
11:48	18,230	590	- 3.14%	637,230	11,555
11:47	18,240	580	- 3.08%	636,093	11,534
11:46	18,250	570	- 3.03%	635,528	11,524
11:45	18,270	550	- 2.92%	633,315	11,484
11:44	18,270	550	- 2.92%	632,968	11,477
11:43	18,280	540	- 2.87%	631,898	11,458
11:42	18,300	520	- 2.76%	631,797	11,456
11:41	18,320	500	- 2.66%	631,330	11,447