시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	18,220	600	- 3.19%	650,079	11,789
11:59	18,230	590	- 3.14%	649,219	11,774
11:58	18,220	600	- 3.19%	648,056	11,752
11:57	18,220	600	- 3.19%	647,834	11,748
11:56	18,210	610	- 3.24%	644,523	11,688
11:55	18,260	560	- 2.98%	642,459	11,650
11:54	18,250	570	- 3.03%	642,399	11,649
11:53	18,250	570	- 3.03%	641,059	11,625
11:52	18,250	570	- 3.03%	640,777	11,620
11:51	18,260	560	- 2.98%	639,425	11,595