시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	18,100	720	- 3.83%	662,527	12,015
12:09	18,120	700	- 3.72%	660,941	11,987
12:08	18,140	680	- 3.61%	659,137	11,954
12:07	18,160	660	- 3.51%	657,704	11,928
12:06	18,180	640	- 3.40%	656,981	11,915
12:05	18,190	630	- 3.35%	656,300	11,902
12:04	18,230	590	- 3.14%	656,282	11,902
12:03	18,210	610	- 3.24%	653,555	11,853
12:02	18,210	610	- 3.24%	653,251	11,847
12:01	18,190	630	- 3.35%	652,473	11,833