시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	18,830	10	+ 0.05%	1,015,621	18,572
15:09	18,900	80	+ 0.43%	1,013,982	18,542
15:08	18,870	50	+ 0.27%	1,012,303	18,510
15:07	18,930	110	+ 0.58%	1,011,096	18,487
15:06	18,980	160	+ 0.85%	1,008,491	18,438
15:05	19,000	180	+ 0.96%	1,004,896	18,369
15:04	18,970	150	+ 0.80%	977,613	17,851
15:03	18,860	40	+ 0.21%	966,609	17,643
15:02	18,850	30	+ 0.16%	964,640	17,605
15:01	18,910	90	+ 0.48%	963,153	17,577